Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00180000 | 2023-12-20 3:17PM EDT | 2024-06-21 | 61.58 | 60.90 | 64.70 | 0.00 | - | 6 | 9 | 0.00% |
| VTI240920C00180000 | 2024-03-04 12:53PM EDT | 2024-09-20 | 78.52 | 79.80 | 83.70 | 0.00 | - | 5 | 5 | 40.87% |
| VTI250117C00180000 | 2024-01-22 2:04PM EDT | 2025-01-17 | 67.66 | 72.40 | 75.00 | 0.00 | - | 3 | 97 | 0.00% |
| VTI260116C00180000 | 2024-02-23 11:38AM EDT | 2026-01-16 | 85.60 | 88.50 | 93.00 | 0.00 | - | 30 | 62 | 34.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00180000 | 2024-03-21 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 81 | 52.83% |
| VTI240920P00180000 | 2024-01-30 1:16PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 3 | 38.64% |
| VTI250117P00180000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.95 | 0.00 | - | 3 | 66 | 27.31% |
| VTI260116P00180000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 3.90 | 2.10 | 2.75 | 0.00 | - | 1 | 16 | 22.18% |
© 2024 Yahoo. All rights reserved.