Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00120000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 130.60 | 141.10 | 145.90 | 0.00 | - | 5 | 13 | 58.30% |
| VTI260116C00120000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 146.75 | 143.50 | 148.50 | 0.00 | - | 20 | 37 | 51.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00120000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 50.00% |
| VTI250117P00120000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 0.19 | 0.00 | 1.45 | 0.00 | - | 1 | 68 | 50.34% |
| VTI260116P00120000 | 2023-10-20 9:40AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 40.45% |
© 2024 Yahoo. All rights reserved.