Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 0 | 197.00 | 0.05 | 0.00 | - | 1 | 0 |
| 58.74 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 2 | 0 |
| 54.04 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 0 | 210.00 | 0.19 | 0.00 | - | 10 | 0 |
| 41.52 | 0.00 | - | 2 | 0 | 215.00 | 0.11 | 0.00 | - | 6 | 0 |
| 27.96 | 0.00 | - | 2 | 0 | 220.00 | 0.20 | 0.00 | - | 3 | 0 |
| 22.87 | 0.00 | - | 9 | 0 | 225.00 | 0.11 | 0.00 | - | 1 | 0 |
| 20.31 | 0.00 | - | 41 | 0 | 230.00 | 0.28 | 0.00 | - | 17 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 235.00 | 0.40 | 0.00 | - | 9 | 0 |
| 9.77 | 0.00 | - | 22 | 0 | 240.00 | 0.65 | 0.00 | - | 64 | 0 |
| 8.11 | 0.00 | - | 3 | 0 | 245.00 | 1.48 | 0.00 | - | 47 | 0 |
| 4.40 | 0.00 | - | 96 | 0 | 250.00 | 2.95 | 0.00 | - | 35 | 0 |
| 1.95 | 0.00 | - | 119 | 0 | 255.00 | 5.70 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 204 | 0 | 260.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 78 | 0 | 265.00 | 14.80 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 77 | 0 | 270.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.