Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.70 | 0.00 | - | 1 | 10 | 90.00 | 0.10 | 0.00 | - | 2 | 33 |
| 109.50 | 0.00 | - | 3 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 26 |
| 145.50 | 0.00 | - | 3 | 16 | 100.00 | 0.15 | 0.00 | - | 3 | 31 |
| 154.12 | 0.00 | - | 1 | 28 | 105.00 | 0.16 | 0.00 | - | 3 | 10 |
| 117.85 | 0.00 | - | 1 | 16 | 110.00 | 0.10 | 0.00 | - | 1 | 14 |
| 106.33 | 0.00 | - | 2 | 4 | 115.00 | 0.25 | 0.00 | - | 24 | 27 |
| 130.60 | 0.00 | - | 5 | 13 | 120.00 | 0.19 | 0.00 | - | 2 | 68 |
| 134.00 | 0.00 | - | 2 | 23 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 12 | 130.00 | 0.44 | 0.00 | - | 1 | 8 |
| 90.00 | 0.00 | - | 1 | 3 | 135.00 | 0.40 | 0.00 | - | 1 | 15 |
| 106.50 | 0.00 | - | 1 | 2 | 140.00 | 0.35 | 0.00 | - | 1 | 18 |
| 105.80 | 0.00 | - | 1 | 11 | 145.00 | 1.30 | 0.00 | - | 1 | 2 |
| 105.50 | 0.00 | - | 1 | 12 | 150.00 | 0.50 | 0.00 | - | 1 | 40 |
| 87.85 | 0.00 | - | 1 | 3 | 155.00 | 0.85 | 0.00 | - | 5 | 16 |
| 86.86 | 0.00 | - | 1 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 29 |
| 95.10 | 0.00 | - | 1 | 10 | 165.00 | 0.50 | 0.00 | - | 3 | 35 |
| 80.00 | 0.00 | - | 6 | 10 | 170.00 | 0.70 | 0.00 | - | 1 | 110 |
| 88.45 | 0.00 | - | 3 | 11 | 175.00 | 0.60 | 0.00 | - | 3 | 42 |
| 67.66 | 0.00 | - | 3 | 97 | 180.00 | 0.70 | 0.00 | - | 3 | 66 |
| 58.00 | 0.00 | - | 1 | 218 | 185.00 | 0.95 | 0.00 | - | 1 | 113 |
| 42.40 | 0.00 | - | 8 | 1 | 186.00 | 2.90 | 0.00 | - | 1 | 11 |
| 40.90 | 0.00 | - | - | 1 | 187.00 | 1.50 | 0.00 | - | 5 | 5 |
| 41.00 | 0.00 | - | 2 | 1 | 188.00 | 1.65 | 0.00 | - | 3 | 7 |
| 38.50 | 0.00 | - | 1 | 2 | 189.00 | 1.75 | 0.00 | - | 3 | 6 |
| 73.60 | 0.00 | - | 6 | 25 | 190.00 | 0.95 | 0.00 | - | 20 | 275 |
| 50.00 | 0.00 | - | 1 | 3 | 191.00 | 1.10 | 0.00 | - | 1 | 1 |
| 52.00 | 0.00 | - | 6 | 9 | 192.00 | 7.20 | 0.00 | - | 1 | 22 |
| 51.00 | 0.00 | - | 1 | 0 | 193.00 | 8.30 | 0.00 | - | 1 | 74 |
| 70.00 | 0.00 | - | 1 | 5 | 194.00 | 1.11 | 0.00 | - | 2 | 10 |
| 69.78 | 0.00 | - | 1 | 5 | 195.00 | 1.89 | 0.00 | - | 2 | 13 |
| 27.60 | 0.00 | - | 1 | 0 | 196.00 | 5.73 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 8 | 12 | 197.00 | 1.64 | 0.00 | - | 2 | 122 |
| 55.00 | 0.00 | - | 1 | 2 | 198.00 | 2.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 6 | 199.00 | 2.60 | 0.00 | - | 1 | 48 |
| 54.15 | 0.00 | - | 1 | 110 | 200.00 | 1.45 | 0.00 | - | 12 | 271 |
| 57.58 | 0.00 | - | 7 | 45 | 205.00 | 2.35 | 0.00 | - | 1 | 431 |
| 60.00 | 0.00 | - | 6 | 145 | 210.00 | 1.44 | -0.52 | -26.53% | 2 | 200 |
| 53.70 | 0.00 | - | 1 | 288 | 215.00 | 1.80 | -0.29 | -13.88% | 1 | 462 |
| 44.31 | 0.00 | - | 4 | 134 | 220.00 | 2.05 | -0.30 | -12.77% | 2 | 121 |
| 44.80 | +2.80 | +6.67% | 1 | 468 | 225.00 | 2.52 | -0.36 | -12.50% | 1 | 189 |
| 38.11 | 0.00 | - | 10 | 558 | 230.00 | 2.80 | -0.50 | -15.15% | 4 | 189 |
| 36.40 | +4.57 | +14.36% | 1 | 296 | 235.00 | 4.00 | 0.00 | - | 3 | 337 |
| 32.00 | +2.42 | +8.18% | 2 | 323 | 240.00 | 4.50 | 0.00 | - | 3 | 172 |
| 24.86 | 0.00 | - | 3 | 267 | 245.00 | 5.83 | 0.00 | - | 1 | 39 |
| 24.20 | +2.80 | +13.08% | 8 | 550 | 250.00 | 6.00 | -1.50 | -20.00% | 2 | 82 |
| 17.64 | 0.00 | - | 2 | 174 | 255.00 | 8.35 | 0.00 | - | 10 | 49 |
| 17.25 | +2.58 | +17.59% | 2 | 533 | 260.00 | 8.40 | -1.60 | -16.00% | 17 | 26 |
| 13.75 | +2.65 | +23.87% | 4 | 255 | 265.00 | 14.20 | 0.00 | - | 1 | 5 |
| 10.50 | +1.25 | +13.51% | 1 | 149 | 270.00 | 57.00 | 0.00 | - | - | 0 |
| 8.40 | +1.07 | +14.60% | 9 | 165 | 275.00 | - | - | - | - | - |
| 6.50 | +1.20 | +22.64% | 3 | 177 | 280.00 | 34.80 | 0.00 | - | 1 | 0 |
| 4.10 | +0.40 | +10.81% | 1 | 52 | 285.00 | 58.80 | 0.00 | - | 1 | 0 |
| 3.10 | +0.35 | +12.73% | 8 | 85 | 290.00 | 64.70 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1 | 43 | 295.00 | 76.30 | 0.00 | - | - | 0 |
| 1.30 | +0.20 | +18.18% | 1 | 279 | 300.00 | 62.50 | 0.00 | - | 2 | 0 |
| 0.85 | +0.04 | +4.94% | 3 | 112 | 305.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 31 | 310.00 | 92.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 9 | 315.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 8 | 325.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 13 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 200 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 300 | 350.00 | 90.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.