Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.14 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 4 |
| 127.90 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 231 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 5 | 7 |
| 106.83 | 0.00 | - | - | 7 | 150.00 | 0.10 | 0.00 | - | 35 | 35 |
| 95.25 | 0.00 | - | 1 | 3 | 155.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 0 |
| 46.70 | 0.00 | - | 9 | 9 | 170.00 | 0.21 | 0.00 | - | 5 | 42 |
| 89.37 | 0.00 | - | 3 | 0 | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| 61.58 | 0.00 | - | 6 | 9 | 180.00 | 0.10 | 0.00 | - | 1 | 81 |
| 73.36 | 0.00 | - | 5 | 15 | 185.00 | 0.20 | 0.00 | - | 12 | 0 |
| 50.31 | 0.00 | - | 1 | 9 | 189.00 | 0.23 | 0.00 | - | 2 | 3 |
| 50.80 | 0.00 | - | 8 | 31 | 190.00 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 191.00 | 0.04 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 7 | 0 | 192.00 | 0.25 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | - | 2 | 193.00 | 0.26 | 0.00 | - | 1 | 2 |
| 63.47 | 0.00 | - | 5 | 5 | 194.00 | 0.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 1 | 31 |
| 59.91 | 0.00 | - | - | 11 | 196.00 | 0.40 | 0.00 | - | 1 | 1 |
| 53.34 | 0.00 | - | 1 | 0 | 197.00 | 1.26 | 0.00 | - | 10 | 16 |
| 37.80 | 0.00 | - | - | 6 | 198.00 | 0.05 | 0.00 | - | 10 | 0 |
| 27.80 | 0.00 | - | - | 1 | 199.00 | 0.20 | 0.00 | - | 2 | 2 |
| 59.35 | 0.00 | - | 2 | 0 | 200.00 | 0.12 | 0.00 | - | 2 | 0 |
| 53.39 | 0.00 | - | 1 | 0 | 205.00 | 0.50 | 0.00 | - | 1 | 57 |
| 48.15 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 215.00 | 0.05 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 4 | 0 | 220.00 | 0.10 | 0.00 | - | 11 | 0 |
| 38.93 | 0.00 | - | 2 | 0 | 225.00 | 0.08 | 0.00 | - | 1 | 0 |
| 33.22 | 0.00 | - | 3 | 0 | 230.00 | 0.10 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 235.00 | 0.12 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 6 | 0 | 240.00 | 0.19 | 0.00 | - | 7 | 0 |
| 19.50 | 0.00 | - | 8 | 0 | 245.00 | 0.30 | 0.00 | - | 2 | 0 |
| 14.56 | 0.00 | - | 1 | 0 | 250.00 | 0.45 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 255.00 | 0.75 | 0.00 | - | 27 | 0 |
| 5.93 | 0.00 | - | 22 | 0 | 260.00 | 1.68 | 0.00 | - | 27 | 0 |
| 2.68 | 0.00 | - | 80 | 0 | 265.00 | 3.70 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 85 | 0 | 270.00 | 7.30 | 0.00 | - | 120 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 280.00 | 23.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 285.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.