Justera Health Ltd. (VTAL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0050

-0.0050

(-50.00%)

At close: 03:58PM EDT

Time Period:

Oct 14, 2023 - Oct 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,944,000
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,790
Oct 08, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	56,850
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	698,500
Oct 04, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	385,000
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,890
Oct 02, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	20,150
Oct 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	900,000
Sept 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Sept 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	22,000
Sept 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Sept 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,800
Sept 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	65,001
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	98,000
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	46,239
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,818
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 20, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	157,222
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	401,000
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,150
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	76,500
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	72,000
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,009
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	144,000
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,230
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,730
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,065
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	113,000
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	238,100
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	595,000
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	63,666
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	458,611
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,150
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	76,222
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	572,000
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	373,088
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,100
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	66,400
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	503,000
May 28, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	1,579,350
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.87(+0.69%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.76(+0.97%)

CAD/USD0.7250-0.0020(-0.28%)

CRUDE OIL74.00-1.56(-2.06%)

Bitcoin CAD89,351.77+2,956.48(+3.42%)

Justera Health Ltd. (VTAL.CN)

S&P/TSX
24,471.17
+168.87(+0.69%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.76(+0.97%)

CAD/USD
0.7250
-0.0020(-0.28%)

CRUDE OIL
74.00
-1.56(-2.06%)

Bitcoin CAD
89,351.77
+2,956.48(+3.42%)