Justera Health Ltd. (VTAL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 12:59PM EDT

Time Period:

Sept 08, 2023 - Sept 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	98,000
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	46,239
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,818
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 20, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	157,222
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	401,000
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,150
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	76,500
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	72,000
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,009
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	144,000
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,230
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,730
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,065
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	113,000
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	238,100
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	595,000
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	63,666
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	458,611
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,150
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	76,222
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	572,000
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	373,088
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,100
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	66,400
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	503,000
May 28, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	1,579,350
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
May 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	85,100
May 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	41,000
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,374,000
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	413,200
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,005
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,000
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	433,000
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,205,000
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,781.43-206.87(-0.90%)

S&P 5005,408.42-94.99(-1.73%)

DOW40,345.41-410.39(-1.01%)

CAD/USD0.7370-0.0036(-0.49%)

CRUDE OIL68.16+0.49(+0.72%)

Bitcoin CAD73,762.71+15.77(+0.02%)

Justera Health Ltd. (VTAL.CN)

S&P/TSX
22,781.43
-206.87(-0.90%)

S&P 500
5,408.42
-94.99(-1.73%)

DOW
40,345.41
-410.39(-1.01%)

CAD/USD
0.7370
-0.0036(-0.49%)

CRUDE OIL
68.16
+0.49(+0.72%)

Bitcoin CAD
73,762.71
+15.77(+0.02%)