Canada markets open in 1 hour 19 minutes

Vanguard Total Intl Bd Idx Admiral (VTABX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.48+0.03 (+0.15%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202419.4819.4819.4819.4819.48-
May 03, 202419.4519.4519.4519.4519.45-
May 02, 202419.3919.3919.3919.3919.39-
May 01, 202419.3519.3519.3519.3519.35-
Apr 30, 202419.3319.3319.3319.3319.33-
Apr 30, 20240.035 Dividend
Apr 29, 202419.4119.4119.4119.4119.38-
Apr 26, 202419.3619.3619.3619.3619.33-
Apr 25, 202419.3219.3219.3219.3219.29-
Apr 24, 202419.3619.3619.3619.3619.33-
Apr 23, 202419.4219.4219.4219.4219.38-
Apr 22, 202419.4519.4519.4519.4519.41-
Apr 19, 202419.4219.4219.4219.4219.38-
Apr 18, 202419.4219.4219.4219.4219.38-
Apr 17, 202419.4419.4419.4419.4419.40-
Apr 16, 202419.4119.4119.4119.4119.38-
Apr 15, 202419.4819.4819.4819.4819.44-
Apr 12, 202419.5319.5319.5319.5319.49-
Apr 11, 202419.4619.4619.4619.4619.42-
Apr 10, 202419.5019.5019.5019.5019.46-
Apr 09, 202419.5819.5819.5819.5819.54-
Apr 08, 202419.5219.5219.5219.5219.48-
Apr 05, 202419.5319.5319.5319.5319.49-
Apr 04, 202419.6119.6119.6119.6119.57-
Apr 03, 202419.5519.5519.5519.5519.51-
Apr 02, 202419.5319.5319.5319.5319.49-
Apr 01, 202419.6119.6119.6119.6119.57-
Mar 28, 202419.6319.6319.6319.6319.59-
Mar 27, 202419.6819.6819.6819.6819.64-
Mar 26, 202419.6319.6319.6319.6319.59-
Mar 25, 202419.6019.6019.6019.6019.56-
Mar 22, 202419.6519.6519.6519.6519.61-
Mar 21, 202419.5919.5919.5919.5919.55-
Mar 20, 202419.5619.5619.5619.5619.52-
Mar 19, 202419.5519.5519.5519.5519.51-
Mar 18, 202419.5219.5219.5219.5219.48-
Mar 15, 202419.5219.5219.5219.5219.48-
Mar 14, 202419.5319.5319.5319.5319.49-
Mar 13, 202419.5919.5919.5919.5919.55-
Mar 12, 202419.6319.6319.6319.6319.59-
Mar 11, 202419.6319.6319.6319.6319.59-
Mar 08, 202419.6519.6519.6519.6519.61-
Mar 07, 202419.6219.6219.6219.6219.58-
Mar 06, 202419.6019.6019.6019.6019.56-
Mar 05, 202419.5919.5919.5919.5919.55-
Mar 04, 202419.5019.5019.5019.5019.46-
Mar 01, 202419.5019.5019.5019.5019.46-
Feb 29, 202419.4719.4719.4719.4719.43-
Feb 28, 202419.4819.4819.4819.4819.44-
Feb 27, 202419.4619.4619.4619.4619.42-
Feb 26, 202419.4919.4919.4919.4919.45-
Feb 23, 202419.5519.5519.5519.5519.51-
Feb 22, 202419.4719.4719.4719.4719.43-
Feb 21, 202419.4519.4519.4519.4519.41-
Feb 20, 202419.4919.4919.4919.4919.45-
Feb 16, 202419.4619.4619.4619.4619.42-
Feb 15, 202419.4819.4819.4819.4819.44-
Feb 14, 202419.4919.4919.4919.4919.45-
Feb 13, 202419.4119.4119.4119.4119.38-
Feb 12, 202419.4719.4719.4719.4719.43-
Feb 09, 202419.4519.4519.4519.4519.41-
Feb 08, 202419.4519.4519.4519.4519.41-
Feb 07, 202419.4919.4919.4919.4919.45-
Feb 06, 202419.5319.5319.5319.5319.49-
Feb 05, 202419.4819.4819.4819.4819.44-
Feb 02, 202419.5619.5619.5619.5619.52-
Feb 01, 202419.6619.6619.6619.6619.62-
Jan 31, 202419.6119.6119.6119.6119.57-
Jan 31, 20240.034 Dividend
Jan 30, 202419.5819.5819.5819.5819.51-
Jan 29, 202419.5819.5819.5819.5819.51-
Jan 26, 202419.5119.5119.5119.5119.44-
Jan 25, 202419.5219.5219.5219.5219.45-
Jan 24, 202419.4519.4519.4519.4519.38-
Jan 23, 202419.4919.4919.4919.4919.42-
Jan 22, 202419.5319.5319.5319.5319.46-
Jan 19, 202419.4819.4819.4819.4819.41-
Jan 18, 202419.4719.4719.4719.4719.40-
Jan 17, 202419.5019.5019.5019.5019.43-
Jan 16, 202419.5619.5619.5619.5619.49-
Jan 12, 202419.6419.6419.6419.6419.57-
Jan 11, 202419.6119.6119.6119.6119.54-
Jan 10, 202419.5419.5419.5419.5419.47-
Jan 09, 202419.5819.5819.5819.5819.51-
Jan 08, 202419.6019.6019.6019.6019.53-
Jan 05, 202419.5619.5619.5619.5619.49-
Jan 04, 202419.5919.5919.5919.5919.52-
Jan 03, 202419.7119.7119.7119.7119.64-
Jan 02, 202419.6819.6819.6819.6819.61-
Dec 29, 202319.7219.7219.7219.7219.65-
Dec 28, 202319.7919.7919.7919.7919.72-
Dec 27, 202319.8519.8519.8519.8519.78-
Dec 26, 202319.7619.7619.7619.7619.69-
Dec 22, 202319.7419.7419.7419.7419.67-
Dec 21, 202319.7619.7619.7619.7619.69-
Dec 21, 20230.543 Dividend
Dec 20, 202320.3320.3320.3320.3319.72-
Dec 19, 202320.2320.2320.2320.2319.62-
Dec 18, 202320.1520.1520.1520.1519.54-
Dec 15, 202320.1620.1620.1620.1619.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...