Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00099000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 9.88 | 10.20 | 11.40 | 0.00 | - | 1 | 35 | 53.22% |
| VT240816C00099000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 11.72 | 10.90 | 14.30 | -2.01 | -14.64% | 15 | 13 | 35.34% |
| VT241115C00099000 | 2024-03-20 3:36PM EDT | 2024-11-15 | 13.77 | 9.60 | 12.00 | 0.00 | - | - | 4 | 15.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00099000 | 2024-04-12 3:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 56.01% |
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.20 | 0.00 | - | - | 1 | 32.30% |
| VT241115P00099000 | 2024-03-22 12:15PM EDT | 2024-11-15 | 1.05 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 30.09% |
© 2024 Yahoo. All rights reserved.