Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00098000 | 2024-04-03 11:42AM EDT | 2024-05-17 | 12.82 | 10.60 | 11.20 | 0.00 | - | 4 | 64 | 0.00% |
| VT240816C00098000 | 2024-03-20 3:36PM EDT | 2024-08-16 | 13.72 | 8.90 | 11.50 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00098000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 45.61% |
| VT240621P00098000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.20 | 0.00 | - | - | 1 | 33.66% |
| VT240816P00098000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 1.30 | 0.05 | 1.20 | 0.00 | - | 1 | 6 | 22.73% |
| VT241115P00098000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 21.64% |
© 2024 Yahoo. All rights reserved.