Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00097000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VT240816C00097000 | 2023-12-28 12:42PM EDT | 2024-08-16 | 9.80 | 7.50 | 12.00 | 0.00 | - | - | 1 | 14.06% |
| VT241115C00097000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00097000 | 2024-03-01 4:18PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 66.94% |
| VT240816P00097000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 39.77% |
© 2024 Yahoo. All rights reserved.