Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00096000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 12.80 | 12.10 | 14.30 | 0.00 | - | 10 | 27 | 61.23% |
| VT240816C00096000 | 2024-04-10 1:47PM EDT | 2024-08-16 | 14.15 | 12.70 | 16.50 | 0.00 | - | 1 | 2 | 35.83% |
| VT241115C00096000 | 2024-04-10 2:24PM EDT | 2024-11-15 | 15.78 | 13.90 | 18.00 | 0.00 | - | - | 10 | 32.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00096000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 54.74% |
| VT240816P00096000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 27.93% |
| VT241115P00096000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.