Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00095000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VT240816C00095000 | 2024-04-26 11:26AM EDT | 2024-08-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VT241115C00095000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 14.84 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00095000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| VT240816P00095000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| VT241115P00095000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.