Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00094000 | 2024-03-15 12:20PM EDT | 2024-05-17 | 15.50 | 13.40 | 15.00 | 0.00 | - | 1 | 10 | 50.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00094000 | 2024-02-12 11:40AM EDT | 2024-05-17 | 0.39 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 81.64% |
VT240816P00094000 | 2024-01-18 11:48AM EDT | 2024-08-16 | 1.80 | 0.05 | 1.55 | 0.00 | - | 4 | 1 | 29.88% |