Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00092000 | 2024-02-13 12:35PM EDT | 2024-05-17 | 13.40 | 15.80 | 19.50 | 0.00 | - | 2 | 15 | 79.20% |
| VT240816C00092000 | 2024-01-31 4:00PM EDT | 2024-08-16 | 14.25 | 15.50 | 19.50 | 0.00 | - | 2 | 3 | 40.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00092000 | 2023-12-15 10:54AM EDT | 2024-05-17 | 1.50 | 0.50 | 0.90 | 0.00 | - | 3 | 9 | 74.61% |
| VT240621P00092000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VT240816P00092000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 5 | 23.88% |
© 2024 Yahoo. All rights reserved.