Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00090000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VT240816C00090000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VT241115C00090000 | 2024-04-26 12:37PM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00090000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| VT240816P00090000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VT241115P00090000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.