Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00080000 | 2024-04-15 9:41AM EDT | 2024-05-17 | 29.05 | 29.20 | 30.40 | 0.00 | - | - | 1 | 77.34% |
| VT240816C00080000 | 2024-03-19 10:07AM EDT | 2024-08-16 | 29.30 | 25.40 | 28.40 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00080000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| VT240816P00080000 | 2024-03-15 12:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 50.10% |
© 2024 Yahoo. All rights reserved.