Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00065000 | 2024-01-29 1:54PM EDT | 2024-08-16 | 39.80 | 40.20 | 45.00 | 0.00 | - | - | 1 | 70.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00065000 | 2023-10-19 3:50PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 137.89% |
VT240816P00065000 | 2024-02-13 1:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 1 | 73.29% |