Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00115000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 27.37% |
| VT240621C00115000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.55 | 0.00 | - | - | 2 | 14.31% |
| VT240816C00115000 | 2024-05-02 12:24PM EDT | 2024-08-16 | 0.55 | 0.40 | 2.60 | 0.00 | - | 1 | 23 | 20.22% |
| VT241115C00115000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 1.50 | 1.25 | 3.40 | 0.00 | - | 1 | 41 | 17.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00115000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 8.70 | 4.90 | 5.80 | 0.00 | - | - | 0 | 26.27% |
© 2024 Yahoo. All rights reserved.