Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00113000 | 2024-04-15 10:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.83% |
| VT240621C00113000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 23.80% |
| VT241115C00113000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 3.10 | 1.05 | 5.20 | 0.00 | - | 1 | 3 | 21.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115P00113000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 5.60 | 3.10 | 7.90 | 0.00 | - | 1 | 1 | 18.32% |
© 2024 Yahoo. All rights reserved.