Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00112000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 16.38% |
| VT240816C00112000 | 2024-05-02 3:09PM EDT | 2024-08-16 | 1.50 | 0.40 | 3.80 | 0.00 | - | 1 | 93 | 21.31% |
| VT241115C00112000 | 2024-04-05 2:18PM EDT | 2024-11-15 | 4.70 | 1.95 | 4.30 | 0.00 | - | 25 | 92 | 17.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00112000 | 2024-04-12 10:14AM EDT | 2024-05-17 | 3.94 | 2.00 | 3.00 | 0.00 | - | 2 | 2 | 16.21% |
| VT240816P00112000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 5.50 | 1.85 | 6.00 | 0.00 | - | - | 1 | 19.53% |
© 2024 Yahoo. All rights reserved.