Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00111000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.50 | +0.25 | +250.00% | 1 | 48 | 13.09% |
| VT240621C00111000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.50 | +0.50 | +71.43% | 19 | 12 | 13.18% |
| VT240816C00111000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 1.50 | 2.30 | 3.10 | 0.00 | - | 1 | 86 | 15.83% |
| VT241115C00111000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.46 | 3.70 | 6.50 | 0.00 | - | 1 | 42 | 22.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00111000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 2.90 | 0.15 | 1.90 | 0.00 | - | 1 | 1 | 15.41% |
| VT241115P00111000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 4.30 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 14.23% |
© 2024 Yahoo. All rights reserved.