Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00110000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.52 | 0.70 | 1.00 | 0.00 | - | 5 | 241 | 14.65% |
| VT240816C00110000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.10 | +0.41 | +15.83% | 70 | 517 | 13.89% |
| VT241115C00110000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 4.80 | 4.10 | 6.70 | +0.08 | +1.69% | 2 | 67 | 21.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00110000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.45 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 16.11% |
| VT240816P00110000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.61 | 1.10 | 4.70 | 0.00 | - | 3 | 3 | 19.78% |
© 2024 Yahoo. All rights reserved.