Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00109000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| VT240621C00109000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VT240816C00109000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VT241115C00109000 | 2024-05-03 11:51AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00109000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VT240816P00109000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.