Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00108000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 1.00 | 1.70 | 2.55 | 0.00 | - | 5 | 272 | 20.02% |
| VT240621C00108000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 2.20 | 1.45 | 4.90 | 0.00 | - | 5 | 12 | 25.67% |
| VT240816C00108000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 3.51 | 2.40 | 5.70 | 0.00 | - | 10 | 11 | 20.77% |
| VT241115C00108000 | 2024-05-06 3:38PM EDT | 2024-11-15 | 6.31 | 5.60 | 8.50 | +1.31 | +26.20% | 1 | 4 | 24.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00108000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.55 | -0.19 | -33.33% | 1 | 30 | 16.38% |
| VT240621P00108000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 16.77% |
| VT241115P00108000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 3.35 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 12.42% |
© 2024 Yahoo. All rights reserved.