Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00107000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 3.06 | 2.65 | 3.40 | +1.72 | +128.36% | 11 | 35 | 23.54% |
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.87 | 2.25 | 5.80 | 0.00 | - | 1 | 2 | 28.41% |
| VT240816C00107000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 3.10 | 4.30 | 5.90 | 0.00 | - | 1 | 107 | 19.63% |
| VT241115C00107000 | 2024-05-06 2:36PM EDT | 2024-11-15 | 6.86 | 4.90 | 7.30 | +1.76 | +34.51% | 11 | 6 | 18.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00107000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | -0.30 | -60.00% | 4 | 13 | 17.43% |
| VT240621P00107000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 1.00 | 0.70 | 1.35 | -0.80 | -44.44% | 2 | 1 | 15.60% |
| VT240816P00107000 | 2024-03-12 12:33PM EDT | 2024-08-16 | 2.20 | 1.80 | 2.65 | 0.00 | - | 1 | 16 | 16.54% |
| VT241115P00107000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 2.75 | 1.40 | 2.85 | -0.85 | -23.61% | 1 | 4 | 12.71% |
© 2024 Yahoo. All rights reserved.