Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00106000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 1.67 | 3.50 | 4.20 | 0.00 | - | 1 | 89 | 22.71% |
| VT240621C00106000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 2.89 | 2.95 | 6.20 | 0.00 | - | 2 | 5 | 26.48% |
| VT240816C00106000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 5.90 | 5.40 | 8.00 | +0.67 | +12.81% | 1 | 54 | 26.09% |
| VT241115C00106000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 6.66 | 6.10 | 9.60 | 0.00 | - | 2 | 3 | 24.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00106000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 19.78% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.97 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 21.57% |
| VT240816P00106000 | 2024-03-20 3:22PM EDT | 2024-08-16 | 1.80 | 1.50 | 5.60 | 0.00 | - | 1 | 4 | 32.25% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 1.10 | 3.10 | 0.00 | - | - | 2 | 15.18% |
© 2024 Yahoo. All rights reserved.