Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00105000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 0.00% |
| VT240816C00105000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00105000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| VT240621P00105000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VT240816P00105000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| VT241115P00105000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.