Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00104000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 3.95 | 5.20 | 6.00 | 0.00 | - | 2 | 51 | 29.81% |
| VT240621C00104000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 4.80 | 4.50 | 8.20 | 0.00 | - | 7 | 7 | 32.72% |
| VT240816C00104000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 6.80 | 6.70 | 9.50 | 0.00 | - | 1 | 3 | 28.30% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 7.30 | 10.80 | 0.00 | - | 2 | 14 | 25.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00104000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 28.15% |
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.65 | 0.00 | - | 2 | 4 | 24.70% |
| VT240816P00104000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 1.66 | 0.00 | 1.45 | 0.00 | - | 18 | 5 | 15.63% |
| VT241115P00104000 | 2024-04-24 12:36PM EDT | 2024-11-15 | 2.96 | 0.30 | 3.10 | 0.00 | - | 1 | 1 | 17.42% |
© 2024 Yahoo. All rights reserved.