Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00103000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VT240621C00103000 | 2024-04-18 11:28AM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VT240816C00103000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VT241115C00103000 | 2024-05-02 1:21PM EDT | 2024-11-15 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00103000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VT240816P00103000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.