Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00102000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 6.70 | 7.20 | 8.30 | 0.00 | - | 10 | 71 | 39.75% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 6.60 | 6.50 | 10.50 | 0.00 | - | - | 1 | 38.82% |
| VT240816C00102000 | 2024-04-05 3:42PM EDT | 2024-08-16 | 10.15 | 8.10 | 9.10 | 0.00 | - | 7 | 72 | 18.38% |
| VT241115C00102000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 8.32 | 10.20 | 12.60 | 0.00 | - | 1 | 16 | 26.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00102000 | 2024-04-22 11:10AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 38.82% |
| VT240621P00102000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 25.22% |
| VT240816P00102000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 2.00 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 16.30% |
| VT241115P00102000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.25 | 0.80 | 2.35 | 0.00 | - | - | 1 | 17.48% |
© 2024 Yahoo. All rights reserved.