Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00100000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.90 | 9.20 | 10.30 | 0.00 | - | 1 | 579 | 50.15% |
| VT240816C00100000 | 2024-04-04 3:53PM EDT | 2024-08-16 | 11.15 | 10.00 | 10.40 | 0.00 | - | 2 | 30 | 17.82% |
| VT241115C00100000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 10.23 | 10.90 | 14.50 | 0.00 | - | 1 | 50 | 29.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00100000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | +0.01 | +25.00% | 1 | 14 | 49.17% |
| VT240621P00100000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 29.49% |
| VT240816P00100000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 1.15 | 0.25 | 0.85 | 0.00 | - | 1 | 16 | 17.53% |
| VT241115P00100000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 1.70 | 0.30 | 2.70 | 0.00 | - | 1 | 15 | 20.90% |
© 2024 Yahoo. All rights reserved.