Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:99.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00099000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 13.95 | 11.90 | 15.90 | 0.00 | - | 1 | 45 | 40.37% |
| VT241115C00099000 | 2024-03-20 3:36PM EDT | 2024-11-15 | 13.77 | 9.60 | 12.00 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00099000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VT241115P00099000 | 2024-06-10 11:01AM EDT | 2024-11-15 | 0.71 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 19.91% |
© 2024 Yahoo. All rights reserved.