Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:97.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00097000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 9.63 | 13.80 | 17.80 | 0.00 | - | 2 | 2 | 150.10% |
| VT240816C00097000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 14.45 | 14.00 | 17.70 | 0.00 | - | 1 | 1 | 42.10% |
| VT241115C00097000 | 2024-05-16 11:45AM EDT | 2024-11-15 | 17.35 | 15.40 | 18.50 | 0.00 | - | 2 | 12 | 30.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00097000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 58.57% |
© 2024 Yahoo. All rights reserved.