Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00092000 | 2024-01-31 4:00PM EDT | 2024-08-16 | 14.25 | 15.50 | 19.50 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00092000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 126.56% |
VT240816P00092000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 44.87% |