Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00115000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.40 | 0.00 | - | 1 | 152 | 19.97% |
| VT240719C00115000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 17.84% |
| VT240816C00115000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 1.40 | 0.35 | 3.10 | +0.65 | +86.67% | 15 | 31 | 21.12% |
| VT241115C00115000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.60 | 1.15 | 4.50 | 0.00 | - | 2 | 88 | 18.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00115000 | 2024-06-05 12:26PM EDT | 2024-06-21 | 3.40 | 1.35 | 4.20 | 0.00 | - | 5 | 0 | 60.57% |
© 2024 Yahoo. All rights reserved.