Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00113000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.15 | 0.20 | 2.00 | 0.00 | - | 1 | 171 | 39.53% |
| VT241115C00113000 | 2024-06-17 12:36PM EDT | 2024-11-15 | 4.15 | 2.95 | 5.20 | +0.35 | +9.21% | 2 | 20 | 18.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00113000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 55.27% |
| VT241115P00113000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.95 | 1.20 | 5.60 | 0.00 | - | 1 | 0 | 18.99% |
© 2024 Yahoo. All rights reserved.