Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:112.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00112000 | 2024-06-13 10:41AM EDT | 2024-06-21 | 1.00 | 0.55 | 1.40 | 0.00 | - | 3 | 56 | 17.53% |
| VT240719C00112000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.50 | 0.00 | - | 5 | 55 | 22.71% |
| VT240816C00112000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 3.22 | 0.55 | 4.40 | 0.00 | - | 1 | 99 | 21.63% |
| VT241115C00112000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 5.17 | 2.55 | 6.80 | 0.00 | - | 1 | 106 | 22.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00112000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 30 | 51 | 22.34% |
| VT240719P00112000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 26.73% |
| VT240816P00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 2.23 | 0.20 | 2.80 | 0.00 | - | 1 | 2 | 17.48% |
| VT241115P00112000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 2.68 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 18.37% |
© 2024 Yahoo. All rights reserved.