Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:111.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00111000 | 2024-06-17 11:38AM EDT | 2024-06-21 | 1.70 | 1.00 | 2.95 | -1.00 | -37.04% | 2 | 67 | 33.25% |
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 2.42 | 0.55 | 3.70 | 0.00 | - | 1 | 1 | 18.96% |
| VT240816C00111000 | 2024-06-12 9:51AM EDT | 2024-08-16 | 4.20 | 3.00 | 4.00 | 0.00 | - | 1 | 122 | 15.66% |
| VT241115C00111000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 4.50 | 3.40 | 7.40 | 0.00 | - | 2 | 54 | 21.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00111000 | 2024-06-11 9:52AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 35 | 35.28% |
| VT240719P00111000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.55 | 1.15 | +0.25 | +33.33% | 1 | 10 | 14.95% |
| VT241115P00111000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.80 | 0.50 | 4.70 | 0.00 | - | 1 | 1 | 19.66% |
© 2024 Yahoo. All rights reserved.