Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00110000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 2.72 | 1.00 | 4.00 | 0.00 | - | 1 | 51 | 44.97% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.62 | 1.00 | 4.80 | 0.00 | - | 1 | 1 | 24.00% |
| VT240816C00110000 | 2024-06-05 1:55PM EDT | 2024-08-16 | 3.80 | 2.00 | 5.80 | 0.00 | - | 121 | 616 | 23.41% |
| VT241115C00110000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 6.38 | 3.60 | 8.00 | 0.00 | - | 7 | 86 | 22.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00110000 | 2024-06-12 1:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 162 | 21.97% |
| VT240719P00110000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 1.43 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 17.51% |
| VT240816P00110000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 22.29% |
| VT241115P00110000 | 2024-06-05 1:16PM EDT | 2024-11-15 | 2.50 | 0.25 | 4.30 | 0.00 | - | 1 | 1 | 19.51% |
© 2024 Yahoo. All rights reserved.