Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:109.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 4.29 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 50.10% |
| VT240816C00109000 | 2024-06-17 10:34AM EDT | 2024-08-16 | 4.52 | 2.65 | 6.70 | +0.52 | +13.00% | 3 | 33 | 25.29% |
| VT241115C00109000 | 2024-06-10 10:01AM EDT | 2024-11-15 | 6.11 | 4.60 | 8.70 | 0.00 | - | 1 | 40 | 23.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00109000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 47 | 33.11% |
| VT240719P00109000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.90 | -0.30 | -46.15% | 2 | 1 | 17.38% |
| VT240816P00109000 | 2024-06-12 9:39AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 22.74% |
© 2024 Yahoo. All rights reserved.