Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:108.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00108000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 3.80 | 3.30 | 6.00 | 0.00 | - | 6 | 5 | 50.29% |
| VT240719C00108000 | 2024-06-11 1:55PM EDT | 2024-07-19 | 4.00 | 3.30 | 6.60 | 0.00 | - | 6 | 7 | 25.37% |
| VT240816C00108000 | 2024-06-17 10:34AM EDT | 2024-08-16 | 5.76 | 5.60 | 6.40 | +0.21 | +3.78% | 1 | 17 | 17.29% |
| VT241115C00108000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 6.25 | 5.80 | 10.00 | 0.00 | - | 1 | 6 | 24.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00108000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 20 | 32 | 26.76% |
| VT241115P00108000 | 2024-06-13 2:17PM EDT | 2024-11-15 | 1.74 | 0.00 | 2.25 | 0.00 | - | 8 | 13 | 15.37% |
© 2024 Yahoo. All rights reserved.