Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:107.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00107000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 4.94 | 3.90 | 7.20 | 0.00 | - | 1 | 1 | 66.65% |
| VT240816C00107000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 5.35 | 4.60 | 8.40 | 0.00 | - | 1 | 107 | 27.03% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 6.95 | 6.40 | 10.40 | 0.00 | - | 1 | 19 | 24.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00107000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 60.69% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 23.63% |
| VT240816P00107000 | 2024-05-31 11:30AM EDT | 2024-08-16 | 0.40 | 0.45 | 1.05 | -0.85 | -68.00% | 1 | 21 | 17.75% |
| VT241115P00107000 | 2024-06-03 10:33AM EDT | 2024-11-15 | 1.85 | 0.00 | 3.40 | 0.00 | - | 5 | 14 | 20.90% |
© 2024 Yahoo. All rights reserved.