Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:106.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00106000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 5.20 | 4.80 | 8.10 | 0.00 | - | 2 | 15 | 79.44% |
| VT240816C00106000 | 2024-06-17 10:34AM EDT | 2024-08-16 | 7.10 | 6.60 | 7.90 | -0.73 | -9.32% | 1 | 54 | 21.34% |
| VT241115C00106000 | 2024-06-12 2:17PM EDT | 2024-11-15 | 9.83 | 6.90 | 11.00 | 0.00 | - | 6 | 10 | 25.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00106000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 50.29% |
| VT240816P00106000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 18.38% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 21.74% |
© 2024 Yahoo. All rights reserved.