Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00105000 | 2024-06-11 11:22AM EDT | 2024-06-21 | 6.67 | 6.50 | 9.20 | 0.00 | - | 5 | 0 | 73.29% |
| VT240719C00105000 | 2024-06-11 11:22AM EDT | 2024-07-19 | 6.72 | 6.50 | 9.40 | 0.00 | - | - | 5 | 30.71% |
| VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 6.20 | 10.00 | 0.00 | - | 1 | 92 | 27.05% |
| VT241115C00105000 | 2024-06-04 9:47AM EDT | 2024-11-15 | 9.00 | 8.60 | 11.80 | 0.00 | - | 2 | 47 | 24.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00105000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.32% |
| VT240816P00105000 | 2024-06-17 10:34AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.80 | -0.47 | -48.45% | 2 | 8 | 19.48% |
| VT241115P00105000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 1.50 | 0.25 | 2.75 | 0.00 | - | 1 | 10 | 21.34% |
© 2024 Yahoo. All rights reserved.