Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:104.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00104000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 7.61 | 7.50 | 10.20 | 0.00 | - | 7 | 12 | 77.05% |
| VT240816C00104000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 6.80 | 7.70 | 10.60 | 0.00 | - | 1 | 3 | 25.39% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 7.70 | 11.40 | 0.00 | - | 2 | 14 | 19.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 67.29% |
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 34.06% |
| VT240816P00104000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | -0.10 | -20.00% | 1 | 7 | 20.73% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 2024-11-15 | 1.83 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 22.94% |
© 2024 Yahoo. All rights reserved.