Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:103.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 10.00 | 7.50 | 10.80 | 0.00 | - | 1 | 8 | 82.72% |
| VT240816C00103000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 7.25 | 7.10 | 10.50 | 0.00 | - | 10 | 15 | 20.85% |
| VT241115C00103000 | 2024-05-10 3:47PM EDT | 2024-11-15 | 10.48 | 9.60 | 13.50 | 0.00 | - | 1 | 14 | 27.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00103000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 27.67% |
© 2024 Yahoo. All rights reserved.