Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:102.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 6.60 | 7.40 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| VT240816C00102000 | 2024-06-13 9:46AM EDT | 2024-08-16 | 11.50 | 9.80 | 13.00 | 0.00 | - | 65 | 7 | 32.75% |
| VT241115C00102000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 12.82 | 10.10 | 14.00 | 0.00 | - | 1 | 23 | 25.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00102000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 74.32% |
| VT240816P00102000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 8 | 29.19% |
| VT241115P00102000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 22.69% |
© 2024 Yahoo. All rights reserved.