Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:101.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 9.55 | 9.50 | 14.00 | 0.00 | - | - | 1 | 124.17% |
| VT240816C00101000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 10.26 | 10.10 | 14.30 | 0.00 | - | 16 | 22 | 37.83% |
| VT241115C00101000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 80.76% |
| VT240816P00101000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 30.71% |
| VT241115P00101000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 2.02 | 0.00 | 2.60 | 0.00 | - | - | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.