Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00100000 | 2024-06-12 2:17PM EDT | 2024-08-16 | 14.07 | 12.10 | 13.70 | 0.00 | - | 4 | 57 | 28.10% |
| VT241115C00100000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 14.72 | 12.10 | 16.50 | 0.00 | - | 2 | 48 | 31.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 82.52% |
| VT240816P00100000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 25.12% |
| VT241115P00100000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.00 | 0.10 | 1.35 | 0.00 | - | 1 | 15 | 20.30% |
© 2024 Yahoo. All rights reserved.