Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.05 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 12 | 24 |
19.88 | 0.00 | - | - | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 14 |
29.05 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 18 |
21.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 21 |
22.30 | 0.00 | - | 2 | 0 | 86.00 | 0.70 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 12 |
19.00 | 0.00 | - | 1 | 0 | 88.00 | 1.01 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 3 |
16.30 | 0.00 | - | 1 | 9 | 90.00 | 0.05 | 0.00 | - | 5 | 27 |
13.45 | 0.00 | - | 1 | 3 | 91.00 | 0.65 | 0.00 | - | 1 | 21 |
13.40 | 0.00 | - | 2 | 15 | 92.00 | 1.50 | 0.00 | - | 3 | 9 |
7.40 | 0.00 | - | 3 | 3 | 93.00 | 0.10 | 0.00 | - | 1 | 11 |
15.50 | 0.00 | - | 1 | 10 | 94.00 | 0.39 | 0.00 | - | 1 | 9 |
12.85 | 0.00 | - | 1 | 10 | 95.00 | 0.15 | 0.00 | - | 2 | 24 |
12.80 | 0.00 | - | 10 | 27 | 96.00 | 0.14 | 0.00 | - | 1 | 16 |
10.08 | 0.00 | - | 1 | 23 | 97.00 | 0.38 | 0.00 | - | 1 | 3 |
11.67 | -1.15 | -8.97% | 15 | 64 | 98.00 | 0.33 | 0.00 | - | 1 | 13 |
9.88 | 0.00 | - | 1 | 35 | 99.00 | 0.25 | 0.00 | - | 1 | 71 |
8.90 | 0.00 | - | 1 | 579 | 100.00 | 0.05 | +0.01 | +25.00% | 1 | 14 |
8.50 | -0.21 | -2.41% | 1 | 4 | 101.00 | 0.18 | 0.00 | - | 1 | 21 |
6.70 | 0.00 | - | 10 | 71 | 102.00 | 0.57 | 0.00 | - | 1 | 28 |
4.36 | 0.00 | - | 6 | 367 | 103.00 | 0.34 | 0.00 | - | 2 | 18 |
3.95 | 0.00 | - | 2 | 51 | 104.00 | 0.15 | 0.00 | - | 1 | 33 |
4.00 | 0.00 | - | 3 | 333 | 105.00 | 0.25 | 0.00 | - | 2 | 35 |
1.67 | 0.00 | - | 1 | 89 | 106.00 | 0.25 | 0.00 | - | 2 | 19 |
2.96 | +1.62 | +120.90% | 12 | 35 | 107.00 | 0.20 | -0.30 | -60.00% | 4 | 13 |
1.00 | 0.00 | - | 5 | 272 | 108.00 | 0.38 | -0.19 | -33.33% | 1 | 30 |
1.20 | +0.15 | +14.29% | 3 | 68 | 109.00 | 0.60 | -0.65 | -52.00% | 8 | 12 |
0.52 | 0.00 | - | 5 | 241 | 110.00 | 2.45 | 0.00 | - | 1 | 9 |
0.35 | +0.25 | +250.00% | 1 | 48 | 111.00 | 2.90 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 5 | 112.00 | 3.94 | 0.00 | - | 2 | 2 |
0.21 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 9 | 115.00 | 8.70 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |